Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 13:59:281 0841 000,005201 002,004701 004,003121 005,00121 006,001 007,001 0271 010,001 1411 011,003 6411 012,007 2301 013,009 770
06.05.2026 13:57:551 0841 000,005201 002,004701 004,003121 005,00121 006,001 007,001 0771 010,001 1911 011,003 6911 012,007 2801 013,009 820
06.05.2026 13:57:461 0841 000,005201 002,004701 004,003121 005,00121 006,001 007,008841 010,009981 011,003 4981 012,007 0871 013,009 627
06.05.2026 13:57:461 0841 000,005201 002,004701 004,003121 005,00121 006,001 010,001141 011,002 6141 012,006 2031 013,008 7431 015,008 982
06.05.2026 13:57:465591 002,005091 004,003511 005,00511 006,00391 007,001 010,001141 011,002 6141 012,006 2031 013,008 7431 015,008 982
06.05.2026 13:57:225861 004,004281 005,001281 006,001161 007,00771 009,001 010,001141 011,002 6141 012,006 2031 013,008 7431 015,008 982
06.05.2026 13:56:005861 004,004281 005,001281 006,001161 007,00771 009,001 010,001141 012,003 7031 013,006 2431 015,006 4821 016,006 492
06.05.2026 13:55:595361 004,003781 005,00781 006,00661 007,00271 009,001 010,001141 012,003 7031 013,006 2431 015,006 4821 016,006 492
06.05.2026 13:55:595361 004,003781 005,00781 006,00661 007,00271 009,001 010,001141 012,003 7031 013,006 2431 015,006 4821 016,006 492
06.05.2026 13:54:215611 004,004031 005,001031 006,00911 007,00521 009,001 010,001141 012,003 7031 013,006 2431 015,006 4821 016,006 492
06.05.2026 13:54:185611 004,004031 005,001031 006,00911 007,00521 009,001 010,001191 012,003 7081 013,006 2481 015,006 4871 016,006 497
06.05.2026 13:53:485611 004,004031 005,001031 006,00911 007,00521 009,001 010,001191 012,002 9681 013,005 5081 015,005 7471 016,005 757
06.05.2026 13:53:465611 004,004031 005,001031 006,00911 007,00521 009,001 010,001251 012,002 9741 013,005 5141 015,005 7531 016,005 763
06.05.2026 13:53:465611 004,004031 005,001031 006,00911 007,00521 009,001 012,002 8491 013,005 3891 015,005 6281 016,005 6381 017,008 010
06.05.2026 13:53:465611 004,004031 005,001031 006,00911 007,00521 009,001 012,002 8491 013,005 3891 015,005 6281 016,005 6381 017,008 010
06.05.2026 13:53:466711 005,003711 006,003591 007,003201 009,002681 010,001 012,002 8491 013,005 3891 015,005 6281 016,005 6381 017,008 010
06.05.2026 13:53:466711 005,003711 006,003591 007,003201 009,002681 010,001 012,002 8491 013,005 3891 015,005 6281 016,005 6381 017,008 010
06.05.2026 13:53:423961 006,003841 007,003451 009,002931 010,00251 011,001 012,002 8491 013,005 3891 015,005 6281 016,005 6381 017,008 010
06.05.2026 13:53:183961 006,003841 007,003451 009,002931 010,00251 011,001 012,002 8491 013,005 3891 014,007 8891 015,008 1281 016,008 138
06.05.2026 13:53:183961 006,003841 007,003451 009,002931 010,00251 011,001 012,002 8491 013,005 3891 014,007 8891 015,008 1281 016,008 138
06.05.2026 13:52:473961 006,003841 007,003451 009,002931 010,00251 011,001 012,002 8501 013,005 3901 014,007 8901 015,008 1291 016,008 139
06.05.2026 13:48:554461 006,004341 007,003951 009,003431 010,00751 011,001 012,002 8501 013,005 3901 014,007 8901 015,008 1291 016,008 139
06.05.2026 13:48:444461 006,004341 007,003951 009,003431 010,00751 011,001 012,003501 013,002 8901 014,005 3901 015,005 6291 016,005 639
06.05.2026 13:48:444361 006,004241 007,003851 009,003331 010,00751 011,001 012,003501 013,002 8901 014,005 3901 015,005 6291 016,005 639
06.05.2026 13:48:143361 006,003241 007,002851 009,002331 010,00751 011,001 012,003501 013,002 8901 014,005 3901 015,005 6291 016,005 639
06.05.2026 13:47:093361 006,003241 007,002851 009,002331 010,00751 011,001 012,003501 013,002 8901 014,005 3901 015,008 1291 016,008 139
06.05.2026 13:46:143361 006,003241 007,002851 009,002331 010,00751 011,001 012,003501 013,003901 014,002 8901 015,005 6291 016,005 639
06.05.2026 13:43:333361 006,003241 007,002851 009,002331 010,00751 011,001 012,003501 013,003901 014,002 8901 015,005 6291 016,008 139
06.05.2026 13:42:273361 006,003241 007,002851 009,002331 010,00751 011,001 012,004001 013,004401 014,002 9401 015,005 6791 016,008 189
06.05.2026 13:41:333741 007,003351 008,002851 009,002331 010,00751 011,001 012,004001 013,004401 014,002 9401 015,005 6791 016,008 189
06.05.2026 13:41:093691 007,003301 008,002801 009,002281 010,00751 011,001 012,004001 013,004401 014,002 9401 015,005 6791 016,008 189
06.05.2026 13:41:093691 007,003301 008,002801 009,002281 010,00751 011,001 012,004001 013,004401 014,002 9401 015,005 6791 016,008 189
06.05.2026 13:40:063691 007,003301 008,002801 009,002281 010,00751 011,001 012,006001 013,006401 014,003 1401 015,005 8791 016,008 389
06.05.2026 13:39:333311 006,003191 007,002801 009,002281 010,00751 011,001 012,006001 013,006401 014,003 1401 015,005 8791 016,008 389
06.05.2026 13:38:253811 006,003691 007,002801 009,002281 010,00751 011,001 012,006001 013,006401 014,003 1401 015,005 8791 016,008 389
06.05.2026 13:38:253811 006,003691 007,002801 009,002281 010,00751 011,001 012,006001 013,006401 014,003 1401 015,005 8791 016,008 389
06.05.2026 13:35:213311 006,003191 007,002301 009,001781 010,00251 011,001 012,006001 013,006401 014,003 1401 015,005 8791 016,008 389
06.05.2026 13:34:083311 006,003191 007,002301 009,001781 010,00251 011,001 012,006001 013,006401 015,003 3791 016,005 8891 017,008 211
06.05.2026 13:32:213311 006,003191 007,002301 009,001781 010,00251 011,001 013,00401 015,002 7791 016,005 2891 017,007 6111 018,007 699
06.05.2026 13:23:283311 006,003191 007,002301 009,001781 010,00251 011,001 013,00401 015,002791 016,002 7891 017,005 1111 018,005 199
06.05.2026 13:22:482811 006,002691 007,001801 009,001281 010,00251 011,001 013,00401 015,002791 016,002 7891 017,005 1111 018,005 199
06.05.2026 13:20:144561 005,002561 006,002441 007,001551 009,001031 010,001 013,00401 015,002791 016,002 7891 017,005 1111 018,005 199
06.05.2026 13:20:144561 005,002561 006,002441 007,001551 009,001031 010,001 015,002391 016,002 7491 017,005 0711 018,005 1591 019,006 834
06.05.2026 13:19:462661 006,002541 007,001651 009,001131 010,00101 013,001 015,002391 016,002 7491 017,005 0711 018,005 1591 019,006 834
06.05.2026 13:15:582661 007,001771 008,001651 009,001131 010,00101 013,001 015,002391 016,002 7491 017,005 0711 018,005 1591 019,006 834
06.05.2026 13:15:172661 007,001771 008,001651 009,001131 010,00101 013,001 015,003141 016,002 8241 017,005 1461 018,005 2341 019,006 909
06.05.2026 13:15:172661 007,001771 008,001651 009,001131 010,00101 013,001 015,003141 016,002 8241 017,005 1461 018,005 2341 019,006 909
06.05.2026 13:11:532661 007,001771 008,001651 009,001131 010,00101 013,001 015,002 8141 016,005 3241 017,007 6461 018,007 7341 019,009 409
06.05.2026 13:10:152661 006,002541 007,001651 009,001131 010,00101 013,001 015,002 8141 016,005 3241 017,007 6461 018,007 7341 019,009 409
06.05.2026 13:08:582761 006,002541 007,001651 009,001131 010,00101 013,001 015,002 8141 016,005 3241 017,007 6461 018,007 7341 019,009 409